Sysco - 주가

주가
76.23
매일 변경
0.31 0.41%
매월
1.13%
매년
3.99%
Q2 예상
75.18
가격 Chg 일 년 날짜
Koninklijke Ahold Delhaize NV 29.23 0.13 0.45% -5.40% 2024-05-16
Bloomin' Brands 24.12 0.07 0.29% -4.10% 2024-05-16
Cheesecake Factory 40.69 -0.32 -0.78% 20.46% 2024-05-16
Carnival 14.94 0.06 0.40% 35.28% 2024-05-16
Church & Dwight 106.69 -0.57 -0.53% 12.55% 2024-05-16
The Chefs' Warehouse 39.52 0.45 1.15% 19.47% 2024-05-16
Clorox 136.99 -1.60 -1.15% -17.96% 2024-05-16
Chipotle Mexican Grill 3,149.17 -20.19 -0.64% 52.72% 2024-05-16
Etablissementen Franz Colruyt Nv 43.08 0.20 0.47% 41.85% 2024-05-16
Costco Wholesale 793.50 6.54 0.83% 60.30% 2024-05-16
Dollar General 146.62 5.34 3.78% -32.23% 2024-05-16
Dollar Tree 121.26 2.45 2.06% -23.70% 2024-05-16
Dominos Pizza 513.28 -5.42 -1.04% 68.26% 2024-05-16
Darden Restaurants 151.41 -0.49 -0.32% -4.59% 2024-05-16
Brinker International 62.75 0.65 1.05% 59.95% 2024-05-16
Five Below 141.03 0.36 0.26% -28.03% 2024-05-16
Hasbro 59.52 -1.02 -1.68% -3.98% 2024-05-16
Hormel Foods 36.09 0.46 1.29% -8.28% 2024-05-16
Jack In The Box 55.25 1.84 3.45% -42.18% 2024-05-16
Kimberly Clark 134.67 0.42 0.31% -7.03% 2024-05-16
Kroger 54.44 0.05 0.08% 10.53% 2024-05-16
McDonalds 273.45 -0.55 -0.20% -6.82% 2024-05-16
McCormick 74.52 -0.15 -0.20% -16.06% 2024-05-16
Metro 74.40 0.84 1.14% -1.30% 2024-05-16
Papa John's International 52.15 -0.30 -0.57% -27.94% 2024-05-16
Restaurant Brands International 97.49 0.29 0.30% -0.64% 2024-05-16
Royal Caribbean Cruises 143.00 2.27 1.61% 79.67% 2024-05-16
Starbucks 75.38 -0.38 -0.50% -28.68% 2024-05-16
Sprouts Farmers Market 77.38 0.54 0.70% 113.70% 2024-05-16
Sysco 76.23 0.31 0.41% 3.99% 2024-05-16
Target 160.88 3.52 2.24% -0.05% 2024-05-16
Tyson Foods 61.03 0.33 0.54% 21.76% 2024-05-16
Texas Roadhouse 168.98 0.49 0.29% 48.31% 2024-05-16
Wendy's 18.60 0.18 0.98% -20.58% 2024-05-16
Walmart 64.00 4.27 7.14% 28.40% 2024-05-16
Yum Brands 141.73 3.41 2.46% 3.29% 2024-05-16

가격 일 년 날짜
US500 5292 -11.05 -0.21% 26.06% 2024-05-17